您當前的位置: 上海黃金交易所首頁 >交易策略 >交易動態

上海黃金交易所2018年1月26日交易行情
交易動態 上海黃金交易所黃金交易新聞動態

上海黃金交易所2018年1月26日交易行情

時間:2018-01-29    來源:上海黃金交易所
合約 開盤價 最高價 最低價 收盤價 漲跌(元) 漲跌幅 加權平均價 成交量 成交金額 持倉量 交收方向 交收量
Au99.95 277.75 277.75 276.80 277.31 -1.45 -0.52% 277.08 2,730.00 758,940,200.00 -
Au99.99 279.17 279.17 276.71 277.50 -1.37 -0.49% 277.16 24,055.00 6,673,036,192.60 -
Au100g 278.02 278.30 277.10 277.29 -1.33 -0.48% 277.51 26.40 7,326,392.00 -
iAu99.99 276.11 276.11 275.00 275.79 -2.10 -0.76% 275.43 4,661.98 1,284,071,538.00 -
Au(T+D) 278.40 278.48 276.71 277.37 -1.31 -0.47% 277.46 66,656.00 18,494,648,140.00 213,070 多支付給空 17,016
Au(T+N1) 280.95 281.20 279.45 279.85 -1.65 -0.59% 279.90 10,097.00 2,826,043,370.00 157,782 多支付給空 780
Au(T+N2) 285.15 285.15 283.65 284.40 -1.60 -0.56% 284.25 949.60 269,936,040.00 69,054 多支付給空 820
mAu(T+D) 278.77 278.78 276.83 277.35 -1.44 -0.52% 277.45 6,214.20 1,724,165,682.00 309,200 多支付給空 51,888
Pt99.95 221.90 222.09 221.55 221.55 -1.72 -0.77% 221.85 178.00 39,490,220.00 -
Ag(T+D) 3,812 3,827 3,790 3,801 -2 -0.05% 3,806 3,922,674.00 14,930,461,158.00 8,934,768 多支付給空 15,930

文章標簽: 上海黃金交易所 上海黃金交易所今日金價 上海黃金交易所交易行情

文章評論:
  • 游客1

    2018-12-02

    20

  • 游客2

    2019-03-03

    20

  • 游客3

    2019-06-17

    I have to show thanks to you just for bailing me out of this particular challenge. After exploring throughout the search engines and coming across opinions which were not productive, I assumed my life was done. Being alive without the approaches to the d

  • 游客4

    2019-06-19

    I needed to send you one bit of remark so as to say thanks the moment again for those exceptional solutions you have shared in this case. It\'s quite tremendously generous with you to allow publicly exactly what most people would\'ve marketed as an e book

  • 游客5

    2019-06-19

    I truly wanted to write a quick remark to say thanks to you for all of the awesome concepts you are giving out on this site. My time-consuming internet research has finally been paid with good quality tips to exchange with my family. I would mention that

  • 游客6

    2019-06-20

    I am glad for commenting to make you understand what a fabulous encounter my friend\'s child undergone using your blog. She even learned many things, which included how it is like to have an incredible helping heart to have other folks without problems le

  • 游客7

    2019-06-22

    I enjoy you because of all of the labor on this web page. Debby takes pleasure in carrying out internet research and it is easy to understand why. I notice all regarding the powerful ways you deliver rewarding secrets through this website and increase par

熱門文章

最新文章

版權所有:Copyright © 2017上海黃金交易所 上海黃金交易所app 上海黃金交易所今日金價 浙ICP備15040693號-2

龍泰貴金屬交易網業務: 上海黃金交易所今日金價 | 上海黃金交易所官網 | 上海黃金交易所 | 期貨原油開戶 | 黃金開戶 |

上海黃金交易所微信二維碼
18190884993
[email protected]
大乐透周六走势图