您當前的位置: 上海黃金交易所首頁 >交易策略 >交易動態

上海黃金交易所2018年1月22日交易行情
交易動態 上海黃金交易所黃金交易新聞動態

上海黃金交易所2018年1月22日交易行情

時間:2018-01-23    來源:上海黃金交易所

合約 開盤價 最高價 最低價 收盤價 漲跌(元) 漲跌幅 加權平均價 成交量 成交金額 持倉量 交收方向 交收量
Au99.95 276.00 276.40 275.75 275.85 0.17 0.06% 276.00 1,102.00 304,158,040.00 -
Au99.99 276.80 276.80 275.90 275.95 0.35 0.13% 276.13 34,533.40 9,513,778,445.00 -
Au100g 276.20 276.50 275.66 275.91 -0.24 -0.09% 276.27 32.80 9,061,660.00 -
iAu99.99 274.75 274.75 274.40 274.54 0.37 0.14% 274.61 2,310.00 634,355,900.00 -
Au(T+D) 276.02 276.30 275.69 275.80 0.11 0.04% 275.98 35,954.00 9,922,865,980.00 206,940 空支付給多 10,408
Au(T+N1) 278.00 280.20 278.00 278.90 0.40 0.14% 278.95 12,309.00 3,433,457,000.00 141,400 多支付給空 780
Au(T+N2) 284.90 284.90 281.95 283.15 0.60 0.21% 283.05 1,037.00 293,527,890.00 31,400 多支付給空 200
mAu(T+D) 276.02 276.58 275.89 275.89 -0.03 -0.01% 276.12 4,475.40 1,235,756,774.00 323,650 空支付給多 15,520
Pt99.95 223.50 223.95 223.50 223.83 2.12 0.96% 223.67 98.00 21,920,320.00 -
Ag(T+D) 3,752 3,763 3,746 3,746 -10 -0.27% 3,754 1,677,672.00 6,298,004,046.00 8,982,790 多支付給空 163,080


文章標簽: 上海黃金交易所 上海黃金交易所今日金價 上海黃金交易所交易行情

文章評論:
  • 游客1

    2018-12-02

    20

  • 游客2

    2019-06-17

    I together with my friends were found to be taking note of the best pointers located on your site while then developed a horrible suspicion I never thanked the site owner for those tips. The ladies were definitely glad to see all of them and have now unq

  • 游客3

    2019-06-19

    I as well as my friends came looking through the best tactics located on your web blog then then got a terrible feeling I never expressed respect to the blog owner for those secrets. The men were as a consequence passionate to see them and have without a

  • 游客4

    2019-06-21

    A lot of thanks for each of your efforts on this site. My mother takes pleasure in making time for investigations and it is simple to grasp why. A number of us hear all regarding the powerful ways you give both interesting and useful information through y

  • 游客5

    2019-06-21

    I enjoy you because of each of your effort on this site. Kim really likes going through internet research and it\'s really easy to see why. My partner and i learn all of the lively tactic you convey vital thoughts through the web site and even encourage p

  • 游客6

    2019-06-22

    I enjoy you because of all your efforts on this site. Betty loves going through internet research and it is easy to understand why. I notice all regarding the lively ways you provide good guidance on your blog and as well as recommend contribution from ot

熱門文章

最新文章

版權所有:Copyright © 2017上海黃金交易所 上海黃金交易所app 上海黃金交易所今日金價 浙ICP備15040693號-2

龍泰貴金屬交易網業務: 上海黃金交易所今日金價 | 上海黃金交易所官網 | 上海黃金交易所 | 期貨原油開戶 | 黃金開戶 |

上海黃金交易所微信二維碼
18190884993
[email protected]
大乐透周六走势图